V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.06.2026 10:04:19 | 1 260 | 350,40 | 1 160 | 351,00 | 960 | 351,10 | 860 | 352,00 | 800 | 352,10 | 354,90 | 242 | 355,00 | 492 | 356,00 | 501 | 356,80 | 513 | 357,00 | 1 513 | |
| 12.06.2026 10:01:59 | 1 260 | 350,20 | 1 160 | 351,00 | 960 | 351,10 | 860 | 352,00 | 800 | 352,10 | 354,90 | 242 | 355,00 | 492 | 356,00 | 501 | 356,80 | 513 | 357,00 | 1 513 | |
| 12.06.2026 10:01:42 | 560 | 350,10 | 460 | 350,20 | 360 | 351,00 | 160 | 351,10 | 60 | 352,00 | 354,90 | 242 | 355,00 | 492 | 356,00 | 501 | 356,80 | 513 | 357,00 | 1 513 | |
| 12.06.2026 09:50:03 | 960 | 350,20 | 860 | 350,30 | 360 | 351,00 | 160 | 351,10 | 60 | 352,00 | 354,90 | 242 | 355,00 | 492 | 356,00 | 501 | 356,80 | 513 | 357,00 | 1 513 | |
| 12.06.2026 09:50:03 | 960 | 350,20 | 860 | 350,30 | 360 | 351,00 | 160 | 351,10 | 60 | 352,00 | 354,90 | 242 | 355,00 | 492 | 356,00 | 501 | 356,80 | 513 | 357,00 | 1 513 | |
| 12.06.2026 09:48:24 | 560 | 350,10 | 460 | 350,20 | 360 | 351,00 | 160 | 351,10 | 60 | 352,00 | 354,90 | 242 | 355,00 | 492 | 356,00 | 501 | 356,80 | 513 | 357,00 | 1 513 | |
| 12.06.2026 09:47:48 | 1 560 | 350,10 | 1 460 | 350,20 | 1 360 | 351,00 | 1 160 | 351,10 | 60 | 352,00 | 354,90 | 242 | 355,00 | 492 | 356,00 | 501 | 356,80 | 513 | 357,00 | 1 513 | |
| 12.06.2026 09:46:53 | 1 460 | 350,10 | 1 360 | 350,20 | 1 260 | 351,00 | 1 060 | 351,10 | 60 | 352,00 | 354,90 | 242 | 355,00 | 492 | 356,00 | 501 | 356,80 | 513 | 357,00 | 1 513 | |
| 12.06.2026 09:46:34 | 1 450 | 350,10 | 1 350 | 350,20 | 1 250 | 351,00 | 1 050 | 351,10 | 50 | 352,00 | 354,90 | 242 | 355,00 | 492 | 356,00 | 501 | 356,80 | 513 | 357,00 | 1 513 | |
| 12.06.2026 09:46:13 | 630 | 350,00 | 450 | 350,10 | 350 | 350,20 | 250 | 351,00 | 50 | 352,00 | 354,90 | 242 | 355,00 | 492 | 356,00 | 501 | 356,80 | 513 | 357,00 | 1 513 | |
| 12.06.2026 09:43:18 | 630 | 350,00 | 450 | 350,10 | 350 | 350,20 | 250 | 351,00 | 50 | 352,00 | 354,90 | 217 | 355,00 | 467 | 356,00 | 476 | 356,80 | 488 | 357,00 | 1 488 | |
| 12.06.2026 09:43:18 | 550 | 350,10 | 450 | 350,20 | 350 | 351,00 | 150 | 352,00 | 100 | 353,00 | 354,90 | 217 | 355,00 | 467 | 356,00 | 476 | 356,80 | 488 | 357,00 | 1 488 | |
| 12.06.2026 09:43:13 | 550 | 350,20 | 450 | 351,00 | 250 | 352,00 | 200 | 353,00 | 100 | 353,10 | 354,90 | 217 | 355,00 | 467 | 356,00 | 476 | 356,80 | 488 | 357,00 | 1 488 | |
| 12.06.2026 09:42:06 | 550 | 350,20 | 450 | 351,00 | 250 | 352,00 | 200 | 353,00 | 100 | 353,10 | 354,90 | 267 | 355,00 | 517 | 356,00 | 526 | 356,80 | 538 | 357,00 | 1 538 | |
| 12.06.2026 09:37:35 | 550 | 350,10 | 450 | 350,20 | 350 | 351,00 | 150 | 352,00 | 100 | 353,00 | 354,90 | 267 | 355,00 | 517 | 356,00 | 526 | 356,80 | 538 | 357,00 | 1 538 | |
| 12.06.2026 09:37:35 | 550 | 350,10 | 450 | 350,20 | 350 | 351,00 | 150 | 352,00 | 100 | 353,00 | 354,90 | 267 | 355,00 | 517 | 356,00 | 526 | 356,80 | 538 | 357,00 | 1 538 | |
| 12.06.2026 09:36:58 | 600 | 350,10 | 500 | 350,20 | 400 | 351,00 | 200 | 352,00 | 150 | 353,00 | 354,90 | 267 | 355,00 | 517 | 356,00 | 526 | 356,80 | 538 | 357,00 | 1 538 | |
| 12.06.2026 09:36:58 | 600 | 350,10 | 500 | 350,20 | 400 | 351,00 | 200 | 352,00 | 150 | 353,00 | 354,90 | 267 | 355,00 | 517 | 356,00 | 526 | 356,80 | 538 | 357,00 | 1 538 | |
| 12.06.2026 09:36:42 | 650 | 350,10 | 550 | 350,20 | 450 | 351,00 | 250 | 352,00 | 200 | 353,00 | 354,90 | 267 | 355,00 | 517 | 356,00 | 526 | 356,80 | 538 | 357,00 | 1 538 | |
| 12.06.2026 09:35:05 | 580 | 350,00 | 450 | 350,10 | 350 | 350,20 | 250 | 351,00 | 50 | 352,00 | 354,90 | 267 | 355,00 | 517 | 356,00 | 526 | 356,80 | 538 | 357,00 | 1 538 | |
| 12.06.2026 09:34:05 | 580 | 350,00 | 450 | 350,10 | 350 | 350,20 | 250 | 351,00 | 50 | 352,00 | 354,90 | 167 | 355,00 | 417 | 356,00 | 426 | 356,80 | 438 | 357,00 | 1 438 | |
| 12.06.2026 09:34:05 | 580 | 350,00 | 450 | 350,10 | 350 | 350,20 | 250 | 351,00 | 50 | 352,00 | 354,90 | 167 | 355,00 | 417 | 356,00 | 426 | 356,80 | 438 | 357,00 | 1 438 | |
| 12.06.2026 09:33:13 | 580 | 350,00 | 450 | 350,10 | 350 | 350,20 | 250 | 351,00 | 50 | 352,00 | 354,90 | 170 | 355,00 | 420 | 356,00 | 429 | 356,80 | 441 | 357,00 | 1 441 | |
| 12.06.2026 09:33:13 | 500 | 350,10 | 400 | 350,20 | 300 | 351,00 | 100 | 352,00 | 50 | 353,50 | 354,90 | 170 | 355,00 | 420 | 356,00 | 429 | 356,80 | 441 | 357,00 | 1 441 | |
| 12.06.2026 09:30:06 | 500 | 350,20 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 354,90 | 170 | 355,00 | 420 | 356,00 | 429 | 356,80 | 441 | 357,00 | 1 441 | |
| 12.06.2026 09:29:37 | 500 | 350,10 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 354,90 | 170 | 355,00 | 420 | 356,00 | 429 | 356,80 | 441 | 357,00 | 1 441 | |
| 12.06.2026 09:29:37 | 500 | 350,10 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:29:37 | 500 | 350,10 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:29:18 | 430 | 351,00 | 230 | 352,00 | 180 | 353,50 | 130 | 353,60 | 30 | 354,90 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:29:18 | 430 | 351,00 | 230 | 352,00 | 180 | 353,50 | 130 | 353,60 | 30 | 354,90 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:28:42 | 500 | 350,10 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:28:23 | 530 | 350,00 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:28:23 | 530 | 350,00 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:27:01 | 530 | 350,00 | 400 | 351,00 | 200 | 352,00 | 150 | 353,50 | 100 | 353,60 | 354,90 | 50 | 355,00 | 300 | 356,00 | 309 | 356,80 | 321 | 357,00 | 1 321 | |
| 12.06.2026 09:26:23 | 480 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 50 | 355,00 | 300 | 356,00 | 309 | 356,80 | 321 | 357,00 | 1 321 | |
| 12.06.2026 09:26:11 | 480 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 50 | 355,00 | 550 | 356,00 | 559 | 356,80 | 571 | 357,00 | 1 571 | |
| 12.06.2026 09:26:11 | 480 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 50 | 355,00 | 550 | 356,00 | 559 | 356,80 | 571 | 357,00 | 1 571 | |
| 12.06.2026 09:24:41 | 480 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 350 | 355,00 | 850 | 356,00 | 859 | 356,80 | 871 | 357,00 | 1 871 | |
| 12.06.2026 09:23:57 | 470 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 350 | 355,00 | 850 | 356,00 | 859 | 356,80 | 871 | 357,00 | 1 871 | |
| 12.06.2026 09:19:42 | 420 | 350,00 | 350 | 351,00 | 150 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 350 | 355,00 | 850 | 356,00 | 859 | 356,80 | 871 | 357,00 | 1 871 | |
| 12.06.2026 09:18:44 | 470 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 350 | 355,00 | 850 | 356,00 | 859 | 356,80 | 871 | 357,00 | 1 871 | |
| 12.06.2026 09:18:21 | 470 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 100 | 355,00 | 600 | 356,00 | 609 | 356,80 | 621 | 357,00 | 1 621 | |
| 12.06.2026 09:18:02 | 470 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 354,90 | 100 | 355,00 | 350 | 356,00 | 359 | 356,80 | 371 | 357,00 | 1 371 | |
| 12.06.2026 09:17:48 | 470 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:17:09 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 355,00 | 250 | 356,00 | 259 | 356,80 | 271 | 357,00 | 1 271 | 357,70 | 1 321 | |
| 12.06.2026 09:16:41 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 355,00 | 250 | 356,00 | 309 | 356,80 | 321 | 357,00 | 1 321 | 357,70 | 1 371 | |
| 12.06.2026 09:16:12 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 355,00 | 300 | 356,00 | 359 | 356,80 | 371 | 357,00 | 1 371 | 357,70 | 1 421 | |
| 12.06.2026 09:15:59 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 355,00 | 300 | 356,00 | 309 | 356,80 | 321 | 357,00 | 1 321 | 357,70 | 1 371 | |
| 12.06.2026 09:12:22 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 9 | 356,80 | 21 | 357,00 | 1 021 | 357,70 | 1 071 | 357,80 | 1 121 | |
| 12.06.2026 09:12:19 | 420 | 350,00 | 400 | 351,00 | 200 | 352,00 | 100 | 353,50 | 50 | 353,60 | 356,00 | 19 | 356,80 | 31 | 357,00 | 1 031 | 357,70 | 1 081 | 357,80 | 1 131 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.